KRW 48900.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 51100.0 | 51400.0 | 51000.0 | 51300.0 | 4076.00 |
09 Aug, 2024 | 51200.0 | 51500.0 | 50900.0 | 51100.0 | 9319.00 |
08 Aug, 2024 | 51700.0 | 51700.0 | 50800.0 | 51100.0 | 4644.00 |
07 Aug, 2024 | 51300.0 | 52200.0 | 50800.0 | 51800.0 | 5606.00 |
06 Aug, 2024 | 51100.0 | 52200.0 | 51000.0 | 51400.0 | 11.91 Thousand |
05 Aug, 2024 | 53700.0 | 54000.0 | 49500.0 | 51100.0 | 15.56 Thousand |
02 Aug, 2024 | 54800.0 | 54800.0 | 53800.0 | 54000.0 | 7798.00 |
01 Aug, 2024 | 54600.0 | 54900.0 | 54600.0 | 54800.0 | 2410.00 |
31 Jul, 2024 | 54000.0 | 54600.0 | 54000.0 | 54600.0 | 2051.00 |
30 Jul, 2024 | 54300.0 | 54300.0 | 54100.0 | 54100.0 | 3076.00 |
KEPL3
BRDCY
2081
OSWALAGRO
1419
8361