SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 51100.0 51400.0 51000.0 51300.0 4076.00
09 Aug, 2024 51200.0 51500.0 50900.0 51100.0 9319.00
08 Aug, 2024 51700.0 51700.0 50800.0 51100.0 4644.00
07 Aug, 2024 51300.0 52200.0 50800.0 51800.0 5606.00
06 Aug, 2024 51100.0 52200.0 51000.0 51400.0 11.91 Thousand
05 Aug, 2024 53700.0 54000.0 49500.0 51100.0 15.56 Thousand
02 Aug, 2024 54800.0 54800.0 53800.0 54000.0 7798.00
01 Aug, 2024 54600.0 54900.0 54600.0 54800.0 2410.00
31 Jul, 2024 54000.0 54600.0 54000.0 54600.0 2051.00
30 Jul, 2024 54300.0 54300.0 54100.0 54100.0 3076.00