SPC Samlip Co., Ltd. (005610.KS)

KRW 61600.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 56500.0 56700.0 52500.0 53900.0 80.91 Thousand
07 Jan, 2025 55600.0 55600.0 54200.0 54300.0 19.26 Thousand
06 Jan, 2025 53300.0 56300.0 52800.0 55500.0 75.18 Thousand
03 Jan, 2025 52500.0 53400.0 51500.0 52500.0 19.21 Thousand
02 Jan, 2025 51400.0 52700.0 50800.0 52200.0 23.46 Thousand
30 Dec, 2024 49000.0 50900.0 49000.0 50300.0 8236.00
27 Dec, 2024 51500.0 53300.0 50300.0 50300.0 45.61 Thousand
26 Dec, 2024 49900.0 51500.0 49100.0 51300.0 28.09 Thousand
24 Dec, 2024 49200.0 49750.0 49200.0 49450.0 7522.00
23 Dec, 2024 48700.0 49350.0 48500.0 49200.0 4315.00