SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 51100.0 51300.0 50600.0 50700.0 3430.00
04 Oct, 2024 50900.0 51100.0 50500.0 50700.0 4256.00
02 Oct, 2024 52000.0 52000.0 50600.0 50900.0 4328.00
30 Sep, 2024 52100.0 52700.0 51200.0 51600.0 4559.00
27 Sep, 2024 51800.0 54500.0 51300.0 52100.0 14.24 Thousand
26 Sep, 2024 51900.0 51900.0 51000.0 51600.0 4082.00
25 Sep, 2024 52000.0 52000.0 51100.0 51200.0 3691.00
24 Sep, 2024 51100.0 51500.0 50800.0 51300.0 2866.00
23 Sep, 2024 50400.0 51600.0 50400.0 51100.0 3827.00
20 Sep, 2024 51100.0 51400.0 50400.0 50400.0 4363.00