SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 64500.0 64500.0 63800.0 63900.0 7553.00
16 Nov, 2023 64200.0 65000.0 64100.0 64400.0 3048.00
15 Nov, 2023 64400.0 64900.0 64000.0 64500.0 6460.00
14 Nov, 2023 63900.0 64900.0 63900.0 64700.0 3705.00
13 Nov, 2023 63700.0 64400.0 63600.0 63900.0 2315.00
10 Nov, 2023 63300.0 64800.0 63300.0 63900.0 5046.00
09 Nov, 2023 63400.0 64500.0 63200.0 64100.0 6020.00
08 Nov, 2023 63500.0 64100.0 63200.0 63400.0 3781.00
07 Nov, 2023 65000.0 65000.0 63100.0 63500.0 7498.00
06 Nov, 2023 66000.0 66000.0 63900.0 64600.0 12.11 Thousand