SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 62500.0 63600.0 62100.0 62200.0 10.91 Thousand
30 Nov, 2023 63100.0 63100.0 62200.0 62200.0 30.31 Thousand
29 Nov, 2023 63000.0 63100.0 62800.0 62900.0 4550.00
28 Nov, 2023 63100.0 63200.0 62800.0 62900.0 6017.00
27 Nov, 2023 63400.0 63600.0 63000.0 63100.0 5315.00
24 Nov, 2023 63400.0 63700.0 63200.0 63400.0 3720.00
23 Nov, 2023 64400.0 64400.0 63100.0 63200.0 12.81 Thousand
22 Nov, 2023 64400.0 64400.0 63800.0 64100.0 6257.00
21 Nov, 2023 64500.0 64500.0 64000.0 64300.0 3624.00
20 Nov, 2023 64500.0 64500.0 64000.0 64100.0 3590.00