SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 65800.0 65800.0 64700.0 65100.0 2496.00
02 Nov, 2023 64600.0 66100.0 64300.0 64900.0 4712.00
01 Nov, 2023 64700.0 65600.0 64200.0 64600.0 3771.00
31 Oct, 2023 64100.0 65800.0 64000.0 64700.0 6476.00
30 Oct, 2023 64100.0 64800.0 63300.0 64000.0 4393.00
27 Oct, 2023 63600.0 64700.0 63600.0 64100.0 2357.00
26 Oct, 2023 63400.0 64500.0 63000.0 64400.0 5404.00
25 Oct, 2023 64100.0 64400.0 63500.0 63500.0 2968.00
24 Oct, 2023 64300.0 64900.0 63100.0 64100.0 6695.00
23 Oct, 2023 64000.0 65000.0 63400.0 64300.0 3920.00