SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 65500.0 66500.0 65500.0 65600.0 1463.00
04 Oct, 2023 65700.0 66400.0 65700.0 65700.0 4032.00
27 Sep, 2023 65700.0 66700.0 65700.0 66400.0 2575.00
26 Sep, 2023 66800.0 66800.0 65800.0 66500.0 2512.00
25 Sep, 2023 65700.0 66700.0 65600.0 66500.0 2759.00
22 Sep, 2023 66500.0 66600.0 65400.0 65500.0 2979.00
21 Sep, 2023 66900.0 66900.0 65800.0 66200.0 5632.00
20 Sep, 2023 67300.0 67300.0 66500.0 66700.0 3161.00
19 Sep, 2023 67100.0 67300.0 66700.0 67100.0 2712.00
18 Sep, 2023 66600.0 67200.0 66600.0 66900.0 1487.00