SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 62800.0 64000.0 62500.0 63400.0 2388.00
19 Oct, 2023 63200.0 63300.0 62700.0 62800.0 2608.00
18 Oct, 2023 62800.0 64000.0 62800.0 63800.0 2057.00
17 Oct, 2023 63400.0 63700.0 62800.0 63100.0 2832.00
16 Oct, 2023 63800.0 64200.0 62500.0 63400.0 7407.00
13 Oct, 2023 65100.0 65100.0 63700.0 63800.0 6307.00
12 Oct, 2023 65200.0 65300.0 64700.0 65100.0 2240.00
11 Oct, 2023 65100.0 65800.0 64700.0 65200.0 4287.00
10 Oct, 2023 64800.0 65500.0 64500.0 65000.0 2750.00
06 Oct, 2023 65600.0 66100.0 64800.0 64800.0 3436.00