SPC Samlip Co., Ltd. (005610.KS)

KRW 48900.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 62500.0 62900.0 62400.0 62600.0 6167.00
14 Dec, 2023 63300.0 63300.0 62400.0 62500.0 6157.00
13 Dec, 2023 62700.0 62900.0 62400.0 62900.0 8490.00
12 Dec, 2023 63000.0 63300.0 62500.0 62700.0 7895.00
11 Dec, 2023 63400.0 63400.0 62800.0 63000.0 5157.00
08 Dec, 2023 62900.0 63700.0 62700.0 63400.0 5193.00
07 Dec, 2023 63300.0 63300.0 62700.0 63000.0 4928.00
06 Dec, 2023 63300.0 63500.0 62900.0 63300.0 3993.00
05 Dec, 2023 62800.0 63700.0 62500.0 63300.0 7254.00
04 Dec, 2023 62700.0 63000.0 62000.0 62800.0 8425.00