Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 17610.0 | 17790.0 | 17500.0 | 17650.0 | 15.39 Thousand |
| 13 Feb, 2025 | 17590.0 | 17760.0 | 17470.0 | 17520.0 | 83.26 Thousand |
| 12 Feb, 2025 | 17750.0 | 17760.0 | 17450.0 | 17580.0 | 9458.00 |
| 11 Feb, 2025 | 17760.0 | 17760.0 | 17620.0 | 17740.0 | 20.53 Thousand |
| 10 Feb, 2025 | 17630.0 | 17790.0 | 17480.0 | 17750.0 | 20.47 Thousand |
| 07 Feb, 2025 | 17690.0 | 17700.0 | 17500.0 | 17630.0 | 14.92 Thousand |
| 06 Feb, 2025 | 17650.0 | 17810.0 | 17550.0 | 17690.0 | 27.94 Thousand |
| 05 Feb, 2025 | 17380.0 | 17640.0 | 17380.0 | 17500.0 | 17.65 Thousand |
| 04 Feb, 2025 | 17090.0 | 17430.0 | 17090.0 | 17370.0 | 24.07 Thousand |
| 03 Feb, 2025 | 17190.0 | 17200.0 | 16950.0 | 17060.0 | 34.19 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE