Samjin Pharmaceuticals Co., Ltd. (005500.KS)

KRW 17690.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 17700.0 17810.0 17650.0 17670.0 11.8 Thousand
13 Mar, 2025 18080.0 18080.0 17720.0 17720.0 10.59 Thousand
12 Mar, 2025 18100.0 18240.0 17960.0 18080.0 13.86 Thousand
11 Mar, 2025 17720.0 17930.0 17640.0 17870.0 13.56 Thousand
10 Mar, 2025 17760.0 17970.0 17760.0 17920.0 3829.00
07 Mar, 2025 17900.0 18090.0 17900.0 17950.0 6039.00
06 Mar, 2025 17770.0 18140.0 17770.0 18030.0 29.25 Thousand
05 Mar, 2025 17570.0 17810.0 17550.0 17770.0 10.53 Thousand
04 Mar, 2025 17500.0 17670.0 17460.0 17570.0 11.8 Thousand
28 Feb, 2025 17840.0 17840.0 17500.0 17500.0 23.57 Thousand