Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 17700.0 | 17810.0 | 17650.0 | 17670.0 | 11.8 Thousand |
| 13 Mar, 2025 | 18080.0 | 18080.0 | 17720.0 | 17720.0 | 10.59 Thousand |
| 12 Mar, 2025 | 18100.0 | 18240.0 | 17960.0 | 18080.0 | 13.86 Thousand |
| 11 Mar, 2025 | 17720.0 | 17930.0 | 17640.0 | 17870.0 | 13.56 Thousand |
| 10 Mar, 2025 | 17760.0 | 17970.0 | 17760.0 | 17920.0 | 3829.00 |
| 07 Mar, 2025 | 17900.0 | 18090.0 | 17900.0 | 17950.0 | 6039.00 |
| 06 Mar, 2025 | 17770.0 | 18140.0 | 17770.0 | 18030.0 | 29.25 Thousand |
| 05 Mar, 2025 | 17570.0 | 17810.0 | 17550.0 | 17770.0 | 10.53 Thousand |
| 04 Mar, 2025 | 17500.0 | 17670.0 | 17460.0 | 17570.0 | 11.8 Thousand |
| 28 Feb, 2025 | 17840.0 | 17840.0 | 17500.0 | 17500.0 | 23.57 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE