Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 17860.0 | 17950.0 | 17780.0 | 17890.0 | 15.75 Thousand |
| 26 Feb, 2025 | 17720.0 | 17880.0 | 17640.0 | 17860.0 | 16.54 Thousand |
| 25 Feb, 2025 | 17720.0 | 17740.0 | 17580.0 | 17720.0 | 9611.00 |
| 24 Feb, 2025 | 17600.0 | 17740.0 | 17520.0 | 17700.0 | 28.93 Thousand |
| 21 Feb, 2025 | 17830.0 | 17830.0 | 17570.0 | 17700.0 | 19.18 Thousand |
| 20 Feb, 2025 | 17850.0 | 17950.0 | 17720.0 | 17770.0 | 21.04 Thousand |
| 19 Feb, 2025 | 17850.0 | 18040.0 | 17850.0 | 17900.0 | 22.92 Thousand |
| 18 Feb, 2025 | 17660.0 | 17900.0 | 17600.0 | 17850.0 | 45.44 Thousand |
| 17 Feb, 2025 | 17650.0 | 17780.0 | 17600.0 | 17650.0 | 13.03 Thousand |
| 14 Feb, 2025 | 17610.0 | 17790.0 | 17500.0 | 17650.0 | 15.39 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE