Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 17220.0 | 17220.0 | 17100.0 | 17190.0 | 11.47 Thousand |
| 24 Jan, 2025 | 17090.0 | 17230.0 | 16990.0 | 17200.0 | 35.15 Thousand |
| 23 Jan, 2025 | 17200.0 | 17270.0 | 16980.0 | 16990.0 | 29.71 Thousand |
| 22 Jan, 2025 | 17200.0 | 17220.0 | 17110.0 | 17180.0 | 17.04 Thousand |
| 21 Jan, 2025 | 17200.0 | 17330.0 | 17110.0 | 17130.0 | 18.59 Thousand |
| 20 Jan, 2025 | 17210.0 | 17280.0 | 17140.0 | 17200.0 | 8982.00 |
| 17 Jan, 2025 | 17250.0 | 17300.0 | 17170.0 | 17210.0 | 7116.00 |
| 16 Jan, 2025 | 17300.0 | 17380.0 | 17150.0 | 17250.0 | 32.14 Thousand |
| 15 Jan, 2025 | 17410.0 | 17490.0 | 17200.0 | 17280.0 | 19.79 Thousand |
| 14 Jan, 2025 | 17530.0 | 17570.0 | 17420.0 | 17450.0 | 11.56 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE