POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 459500.0 465000.0 453000.0 463500.0 499.29 Thousand
16 Nov, 2023 470000.0 475000.0 465500.0 467000.0 477.2 Thousand
15 Nov, 2023 494000.0 494000.0 468500.0 474000.0 787.77 Thousand
14 Nov, 2023 459000.0 481000.0 458500.0 471500.0 892.77 Thousand
13 Nov, 2023 455000.0 462500.0 450000.0 452000.0 548.92 Thousand
10 Nov, 2023 450000.0 455500.0 445000.0 447500.0 483.23 Thousand
09 Nov, 2023 460000.0 466000.0 444000.0 460500.0 798.15 Thousand
08 Nov, 2023 456500.0 474000.0 453500.0 456500.0 938.18 Thousand
07 Nov, 2023 510000.0 511000.0 452000.0 464500.0 2.35 Million
06 Nov, 2023 471000.0 527000.0 462000.0 522000.0 3.34 Million