POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 474000.0 479000.0 464000.0 475000.0 881.28 Thousand
01 Dec, 2023 483000.0 483000.0 469500.0 474000.0 524.43 Thousand
30 Nov, 2023 481000.0 488500.0 477500.0 483000.0 562.01 Thousand
29 Nov, 2023 480000.0 485500.0 474000.0 483000.0 537.2 Thousand
28 Nov, 2023 468000.0 478000.0 467500.0 478000.0 417.14 Thousand
27 Nov, 2023 473000.0 475000.0 466000.0 468000.0 328.04 Thousand
24 Nov, 2023 476500.0 481500.0 471500.0 472500.0 371.59 Thousand
23 Nov, 2023 470000.0 475000.0 467500.0 475000.0 295.39 Thousand
22 Nov, 2023 468500.0 475500.0 467500.0 472000.0 314.94 Thousand
21 Nov, 2023 474000.0 477000.0 466500.0 474000.0 418.59 Thousand