POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 469500.0 485000.0 468500.0 480000.0 1.03 Million
14 Dec, 2023 463500.0 468000.0 457000.0 461000.0 706.38 Thousand
13 Dec, 2023 460500.0 461000.0 451000.0 453000.0 556.21 Thousand
12 Dec, 2023 464000.0 469500.0 461500.0 468000.0 383.66 Thousand
11 Dec, 2023 474500.0 477500.0 467000.0 467000.0 488.73 Thousand
08 Dec, 2023 452500.0 473500.0 451500.0 471500.0 692.29 Thousand
07 Dec, 2023 454000.0 458500.0 438000.0 447000.0 758.01 Thousand
06 Dec, 2023 459000.0 461000.0 451000.0 451500.0 628.44 Thousand
05 Dec, 2023 469500.0 476500.0 460000.0 460500.0 536.73 Thousand
04 Dec, 2023 474000.0 479000.0 464000.0 475000.0 881.28 Thousand