POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 483000.0 487000.0 472500.0 472500.0 561.45 Thousand
02 Jan, 2024 495000.0 496000.0 488000.0 488000.0 535.25 Thousand
28 Dec, 2023 495500.0 502000.0 493000.0 499500.0 560.32 Thousand
27 Dec, 2023 477500.0 508000.0 477500.0 492500.0 1.34 Million
26 Dec, 2023 474500.0 481500.0 471500.0 473500.0 744.55 Thousand
22 Dec, 2023 490500.0 492500.0 480000.0 480500.0 459.58 Thousand
21 Dec, 2023 488500.0 499500.0 481500.0 486500.0 736.44 Thousand
20 Dec, 2023 499500.0 501000.0 495000.0 496000.0 417.05 Thousand
19 Dec, 2023 491500.0 499000.0 482000.0 496000.0 556.75 Thousand
18 Dec, 2023 493500.0 498000.0 485500.0 489500.0 857.34 Thousand