POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 444000.0 444000.0 428000.0 438000.0 872.16 Thousand
02 Nov, 2023 413500.0 427500.0 413000.0 427500.0 815.08 Thousand
01 Nov, 2023 412500.0 418500.0 399500.0 402500.0 883.98 Thousand
31 Oct, 2023 433000.0 433500.0 406000.0 411500.0 1.15 Million
30 Oct, 2023 417500.0 433000.0 416500.0 433000.0 743.72 Thousand
27 Oct, 2023 423000.0 435000.0 415500.0 423000.0 1.19 Million
26 Oct, 2023 424500.0 435000.0 419000.0 421500.0 1.67 Million
25 Oct, 2023 476500.0 476500.0 443000.0 445500.0 1.23 Million
24 Oct, 2023 455000.0 483000.0 441500.0 474000.0 1.52 Million
23 Oct, 2023 452000.0 457500.0 442500.0 453000.0 1.04 Million