POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 469000.0 475000.0 448000.0 453000.0 2.32 Million
19 Oct, 2023 486000.0 488500.0 477000.0 477000.0 1.54 Million
18 Oct, 2023 501000.0 507000.0 499000.0 500000.0 624.07 Thousand
17 Oct, 2023 514000.0 518000.0 502000.0 503000.0 625.83 Thousand
16 Oct, 2023 502000.0 508000.0 496000.0 507000.0 837.15 Thousand
13 Oct, 2023 518000.0 524000.0 509000.0 512000.0 671.3 Thousand
12 Oct, 2023 511000.0 532000.0 507000.0 518000.0 1.05 Million
11 Oct, 2023 501000.0 513000.0 498000.0 507000.0 1 Million
10 Oct, 2023 521000.0 522000.0 490000.0 493000.0 1.49 Million
06 Oct, 2023 510000.0 522000.0 507000.0 514000.0 652.3 Thousand