Korea Airport Service Co.,Ltd. (005430.KS)

KRW 47150.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 47100.0 47100.0 44950.0 45150.0 8701.00
15 Apr, 2025 47000.0 47450.0 46750.0 47150.0 3132.00
14 Apr, 2025 46700.0 47050.0 46500.0 46800.0 3820.00
11 Apr, 2025 45500.0 46650.0 45100.0 46300.0 2879.00
10 Apr, 2025 45100.0 46000.0 45100.0 45800.0 4759.00
09 Apr, 2025 44550.0 44600.0 43500.0 44100.0 7960.00
08 Apr, 2025 44900.0 45150.0 44500.0 44950.0 3193.00
07 Apr, 2025 47200.0 47200.0 44200.0 44200.0 12.4 Thousand
04 Apr, 2025 46550.0 48200.0 46150.0 47500.0 8368.00
03 Apr, 2025 46850.0 47500.0 46550.0 47150.0 6367.00