Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 53500.0 | 53500.0 | 50600.0 | 51400.0 | 15.65 Thousand |
| 15 May, 2025 | 54300.0 | 54400.0 | 52800.0 | 52800.0 | 8370.00 |
| 14 May, 2025 | 52300.0 | 55100.0 | 52300.0 | 54200.0 | 52.35 Thousand |
| 13 May, 2025 | 52200.0 | 52300.0 | 51000.0 | 51100.0 | 4921.00 |
| 12 May, 2025 | 50900.0 | 52000.0 | 50900.0 | 51700.0 | 15.35 Thousand |
| 09 May, 2025 | 49400.0 | 50700.0 | 49400.0 | 50500.0 | 9343.00 |
| 08 May, 2025 | 49450.0 | 49500.0 | 48700.0 | 49200.0 | 4541.00 |
| 07 May, 2025 | 47400.0 | 49100.0 | 47350.0 | 49100.0 | 11.34 Thousand |
| 02 May, 2025 | 47200.0 | 47300.0 | 46600.0 | 47050.0 | 1835.00 |
| 30 Apr, 2025 | 47950.0 | 47950.0 | 46850.0 | 46950.0 | 4156.00 |
1909
FGEN
CMCL
9304
002478
4967