Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 53300.0 | 53700.0 | 52500.0 | 53200.0 | 3727.00 |
| 30 May, 2025 | 54300.0 | 54300.0 | 52100.0 | 53300.0 | 13.66 Thousand |
| 29 May, 2025 | 54000.0 | 54200.0 | 52800.0 | 53800.0 | 9117.00 |
| 28 May, 2025 | 53200.0 | 54000.0 | 52900.0 | 53300.0 | 7324.00 |
| 27 May, 2025 | 52300.0 | 53500.0 | 52100.0 | 53500.0 | 7702.00 |
| 26 May, 2025 | 52600.0 | 52600.0 | 51500.0 | 52100.0 | 7147.00 |
| 23 May, 2025 | 51700.0 | 52600.0 | 51000.0 | 52600.0 | 11.9 Thousand |
| 22 May, 2025 | 52600.0 | 53500.0 | 51800.0 | 51800.0 | 5329.00 |
| 21 May, 2025 | 52700.0 | 53600.0 | 51900.0 | 52600.0 | 10.81 Thousand |
| 20 May, 2025 | 51600.0 | 52900.0 | 51100.0 | 52800.0 | 8130.00 |
1909
FGEN
CMCL
9304
002478
4967