Korea Airport Service Co.,Ltd. (005430.KS)

KRW 47150.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 47500.0 47850.0 47100.0 47800.0 2946.00
28 Apr, 2025 47550.0 47550.0 47100.0 47150.0 1968.00
25 Apr, 2025 46700.0 47500.0 46700.0 47300.0 3546.00
24 Apr, 2025 46400.0 46600.0 46150.0 46550.0 3015.00
23 Apr, 2025 46500.0 46600.0 46300.0 46400.0 2670.00
22 Apr, 2025 46200.0 46300.0 45750.0 46200.0 1427.00
21 Apr, 2025 46400.0 46400.0 45600.0 46200.0 828.00
18 Apr, 2025 46250.0 46600.0 46100.0 46250.0 1512.00
17 Apr, 2025 45200.0 46300.0 45000.0 46200.0 7149.00
16 Apr, 2025 47100.0 47100.0 44950.0 45150.0 8701.00