KRW 47150.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 56000.0 | 56400.0 | 52800.0 | 53300.0 | 15 Thousand |
12 Jun, 2025 | 55500.0 | 56800.0 | 55300.0 | 55700.0 | 12.26 Thousand |
11 Jun, 2025 | 55600.0 | 56200.0 | 54700.0 | 55500.0 | 21.1 Thousand |
10 Jun, 2025 | 56000.0 | 57300.0 | 55200.0 | 55700.0 | 24.15 Thousand |
09 Jun, 2025 | 53300.0 | 56600.0 | 53300.0 | 56400.0 | 47.97 Thousand |
05 Jun, 2025 | 53200.0 | 54300.0 | 53100.0 | 53300.0 | 6823.00 |
04 Jun, 2025 | 53200.0 | 53600.0 | 52700.0 | 53500.0 | 9269.00 |
02 Jun, 2025 | 53300.0 | 53700.0 | 52500.0 | 53200.0 | 3727.00 |
30 May, 2025 | 54300.0 | 54300.0 | 52100.0 | 53300.0 | 13.66 Thousand |
29 May, 2025 | 54000.0 | 54200.0 | 52800.0 | 53800.0 | 9117.00 |
1909
FGEN
CMCL
9304
002478
4967