Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 54200.0 | 54700.0 | 53900.0 | 54200.0 | 1925.00 |
| 16 Jun, 2025 | 52800.0 | 53300.0 | 51900.0 | 52200.0 | 1367.00 |
| 13 Jun, 2025 | 56000.0 | 56400.0 | 52800.0 | 53300.0 | 15 Thousand |
| 12 Jun, 2025 | 55500.0 | 56800.0 | 55300.0 | 55700.0 | 12.26 Thousand |
| 11 Jun, 2025 | 55600.0 | 56200.0 | 54700.0 | 55500.0 | 21.1 Thousand |
| 10 Jun, 2025 | 56000.0 | 57300.0 | 55200.0 | 55700.0 | 24.15 Thousand |
| 09 Jun, 2025 | 53300.0 | 56600.0 | 53300.0 | 56400.0 | 47.97 Thousand |
| 05 Jun, 2025 | 53200.0 | 54300.0 | 53100.0 | 53300.0 | 6823.00 |
| 04 Jun, 2025 | 53200.0 | 53600.0 | 52700.0 | 53500.0 | 9269.00 |
| 02 Jun, 2025 | 53300.0 | 53700.0 | 52500.0 | 53200.0 | 3727.00 |
1909
FGEN
CMCL
9304
002478
4967