Korea Airport Service Co.,Ltd. (005430.KS)

KRW 47150.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 56000.0 56400.0 52800.0 53300.0 15 Thousand
12 Jun, 2025 55500.0 56800.0 55300.0 55700.0 12.26 Thousand
11 Jun, 2025 55600.0 56200.0 54700.0 55500.0 21.1 Thousand
10 Jun, 2025 56000.0 57300.0 55200.0 55700.0 24.15 Thousand
09 Jun, 2025 53300.0 56600.0 53300.0 56400.0 47.97 Thousand
05 Jun, 2025 53200.0 54300.0 53100.0 53300.0 6823.00
04 Jun, 2025 53200.0 53600.0 52700.0 53500.0 9269.00
02 Jun, 2025 53300.0 53700.0 52500.0 53200.0 3727.00
30 May, 2025 54300.0 54300.0 52100.0 53300.0 13.66 Thousand
29 May, 2025 54000.0 54200.0 52800.0 53800.0 9117.00