Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 47850.0 | 48450.0 | 47400.0 | 47500.0 | 18.73 Thousand |
| 01 Apr, 2025 | 48500.0 | 48600.0 | 47500.0 | 48400.0 | 3822.00 |
| 31 Mar, 2025 | 49450.0 | 49450.0 | 47150.0 | 47900.0 | 6823.00 |
| 28 Mar, 2025 | 50200.0 | 50200.0 | 48900.0 | 49500.0 | 22.45 Thousand |
| 27 Mar, 2025 | 50500.0 | 50500.0 | 49400.0 | 50200.0 | 12.67 Thousand |
| 26 Mar, 2025 | 50400.0 | 50700.0 | 50100.0 | 50500.0 | 2030.00 |
| 25 Mar, 2025 | 50300.0 | 50700.0 | 49950.0 | 50500.0 | 9624.00 |
| 24 Mar, 2025 | 50700.0 | 50800.0 | 50000.0 | 50500.0 | 12.47 Thousand |
| 21 Mar, 2025 | 50600.0 | 50800.0 | 50000.0 | 50700.0 | 11.01 Thousand |
| 20 Mar, 2025 | 51100.0 | 51200.0 | 50500.0 | 50600.0 | 6136.00 |
1909
FGEN
CMCL
9304
002478
4967