Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 51100.0 | 51200.0 | 50500.0 | 50600.0 | 6136.00 |
| 19 Mar, 2025 | 50900.0 | 51100.0 | 50400.0 | 51000.0 | 8596.00 |
| 18 Mar, 2025 | 51300.0 | 51300.0 | 50700.0 | 50900.0 | 6460.00 |
| 17 Mar, 2025 | 51500.0 | 52000.0 | 50900.0 | 51100.0 | 4196.00 |
| 14 Mar, 2025 | 50700.0 | 52400.0 | 50500.0 | 51500.0 | 5664.00 |
| 13 Mar, 2025 | 51000.0 | 51100.0 | 50300.0 | 51000.0 | 5569.00 |
| 12 Mar, 2025 | 50500.0 | 51300.0 | 50500.0 | 50600.0 | 3151.00 |
| 11 Mar, 2025 | 50400.0 | 50900.0 | 49850.0 | 50600.0 | 6325.00 |
| 10 Mar, 2025 | 51000.0 | 51400.0 | 50800.0 | 51300.0 | 3104.00 |
| 07 Mar, 2025 | 51600.0 | 51900.0 | 50900.0 | 51600.0 | 4003.00 |
1909
FGEN
CMCL
9304
002478
4967