Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 51300.0 | 52000.0 | 51000.0 | 52000.0 | 11.45 Thousand |
| 18 Feb, 2025 | 50800.0 | 51400.0 | 50500.0 | 51300.0 | 9226.00 |
| 17 Feb, 2025 | 51300.0 | 51300.0 | 50700.0 | 51000.0 | 5764.00 |
| 14 Feb, 2025 | 51400.0 | 51400.0 | 50800.0 | 51100.0 | 3376.00 |
| 13 Feb, 2025 | 50600.0 | 51500.0 | 50300.0 | 51200.0 | 8299.00 |
| 12 Feb, 2025 | 50500.0 | 50600.0 | 49950.0 | 50500.0 | 8938.00 |
| 11 Feb, 2025 | 51100.0 | 51100.0 | 50400.0 | 50500.0 | 6295.00 |
| 10 Feb, 2025 | 51100.0 | 51400.0 | 50700.0 | 51100.0 | 6572.00 |
| 07 Feb, 2025 | 51800.0 | 51900.0 | 50600.0 | 51100.0 | 6355.00 |
| 06 Feb, 2025 | 50800.0 | 52000.0 | 50600.0 | 51600.0 | 12.28 Thousand |
1909
FGEN
CMCL
9304
002478
4967