Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 50800.0 | 52000.0 | 50600.0 | 51600.0 | 12.28 Thousand |
| 05 Feb, 2025 | 50700.0 | 51200.0 | 50400.0 | 50800.0 | 6631.00 |
| 04 Feb, 2025 | 50100.0 | 51500.0 | 50100.0 | 50700.0 | 13.24 Thousand |
| 03 Feb, 2025 | 52000.0 | 52200.0 | 50100.0 | 50600.0 | 14.67 Thousand |
| 31 Jan, 2025 | 54400.0 | 54400.0 | 52400.0 | 52700.0 | 14.04 Thousand |
| 24 Jan, 2025 | 53400.0 | 54200.0 | 52000.0 | 54000.0 | 17.38 Thousand |
| 23 Jan, 2025 | 55100.0 | 55100.0 | 51000.0 | 54000.0 | 87.72 Thousand |
| 22 Jan, 2025 | 56200.0 | 57200.0 | 55500.0 | 56700.0 | 8047.00 |
| 21 Jan, 2025 | 57000.0 | 57000.0 | 55400.0 | 56100.0 | 5635.00 |
| 20 Jan, 2025 | 57300.0 | 57500.0 | 56300.0 | 56400.0 | 5383.00 |
1909
FGEN
CMCL
9304
002478
4967