Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 55800.0 | 56300.0 | 55100.0 | 56000.0 | 10.4 Thousand |
| 02 Jan, 2025 | 56500.0 | 57800.0 | 54500.0 | 55800.0 | 14.58 Thousand |
| 30 Dec, 2024 | 55700.0 | 57100.0 | 54500.0 | 56800.0 | 12.56 Thousand |
| 27 Dec, 2024 | 57200.0 | 57500.0 | 55900.0 | 56500.0 | 10.4 Thousand |
| 26 Dec, 2024 | 58300.0 | 58400.0 | 57400.0 | 57900.0 | 7520.00 |
| 24 Dec, 2024 | 58600.0 | 59400.0 | 57700.0 | 58100.0 | 12.46 Thousand |
| 23 Dec, 2024 | 58300.0 | 58700.0 | 56600.0 | 58600.0 | 15.47 Thousand |
| 20 Dec, 2024 | 60800.0 | 60900.0 | 57500.0 | 57800.0 | 30.9 Thousand |
| 19 Dec, 2024 | 54100.0 | 60500.0 | 54100.0 | 60300.0 | 67.5 Thousand |
| 18 Dec, 2024 | 55000.0 | 56100.0 | 54400.0 | 55700.0 | 7583.00 |
1909
FGEN
CMCL
9304
002478
4967