Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 57900.0 | 57900.0 | 55100.0 | 55200.0 | 14.75 Thousand |
| 16 Dec, 2024 | 57900.0 | 57900.0 | 56200.0 | 57000.0 | 19.04 Thousand |
| 13 Dec, 2024 | 57800.0 | 57800.0 | 56300.0 | 57200.0 | 8217.00 |
| 12 Dec, 2024 | 57400.0 | 58000.0 | 55700.0 | 56900.0 | 17.52 Thousand |
| 11 Dec, 2024 | 55000.0 | 56700.0 | 54400.0 | 56100.0 | 17.51 Thousand |
| 10 Dec, 2024 | 53700.0 | 55400.0 | 53100.0 | 54800.0 | 24.13 Thousand |
| 09 Dec, 2024 | 54000.0 | 54300.0 | 51500.0 | 52300.0 | 24.95 Thousand |
| 06 Dec, 2024 | 57300.0 | 57300.0 | 54000.0 | 54900.0 | 26.26 Thousand |
| 05 Dec, 2024 | 57400.0 | 58500.0 | 56300.0 | 57400.0 | 22.37 Thousand |
| 04 Dec, 2024 | 59000.0 | 60900.0 | 57200.0 | 58100.0 | 57.22 Thousand |
1909
FGEN
CMCL
9304
002478
4967