Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 53500.0 | 53700.0 | 52600.0 | 52900.0 | 4802.00 |
| 18 Nov, 2024 | 52500.0 | 53400.0 | 52100.0 | 53000.0 | 9859.00 |
| 15 Nov, 2024 | 50000.0 | 52700.0 | 49950.0 | 52500.0 | 9462.00 |
| 14 Nov, 2024 | 50800.0 | 52100.0 | 50400.0 | 50500.0 | 9980.00 |
| 13 Nov, 2024 | 52700.0 | 52700.0 | 50300.0 | 50500.0 | 26 Thousand |
| 12 Nov, 2024 | 54900.0 | 54900.0 | 52000.0 | 52700.0 | 15.84 Thousand |
| 11 Nov, 2024 | 56000.0 | 56100.0 | 53600.0 | 53800.0 | 12.64 Thousand |
| 08 Nov, 2024 | 56200.0 | 57200.0 | 56000.0 | 56000.0 | 6542.00 |
| 07 Nov, 2024 | 56100.0 | 58500.0 | 55100.0 | 56200.0 | 12.43 Thousand |
| 06 Nov, 2024 | 57500.0 | 57500.0 | 55500.0 | 55900.0 | 9563.00 |
1909
FGEN
CMCL
9304
002478
4967