Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 56600.0 | 56800.0 | 55000.0 | 55400.0 | 9401.00 |
| 21 Oct, 2024 | 53400.0 | 56700.0 | 52800.0 | 56000.0 | 22.46 Thousand |
| 18 Oct, 2024 | 53700.0 | 54500.0 | 52900.0 | 53400.0 | 7456.00 |
| 17 Oct, 2024 | 52800.0 | 55000.0 | 52800.0 | 53800.0 | 12.93 Thousand |
| 16 Oct, 2024 | 53700.0 | 53700.0 | 52500.0 | 53000.0 | 5233.00 |
| 15 Oct, 2024 | 53800.0 | 54000.0 | 53100.0 | 53200.0 | 6180.00 |
| 14 Oct, 2024 | 53200.0 | 53600.0 | 52200.0 | 53300.0 | 6857.00 |
| 11 Oct, 2024 | 52900.0 | 53300.0 | 52000.0 | 52100.0 | 4881.00 |
| 10 Oct, 2024 | 54100.0 | 54500.0 | 52700.0 | 52800.0 | 21.25 Thousand |
| 08 Oct, 2024 | 52700.0 | 55200.0 | 52700.0 | 54000.0 | 20.28 Thousand |
1909
FGEN
CMCL
9304
002478
4967