Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 56700.0 | 57700.0 | 56100.0 | 56700.0 | 6379.00 |
| 04 Nov, 2024 | 55300.0 | 57600.0 | 54400.0 | 56700.0 | 14.48 Thousand |
| 01 Nov, 2024 | 56500.0 | 56600.0 | 55100.0 | 55200.0 | 7489.00 |
| 31 Oct, 2024 | 56300.0 | 57000.0 | 55300.0 | 56700.0 | 4634.00 |
| 30 Oct, 2024 | 57700.0 | 57700.0 | 56000.0 | 56100.0 | 6669.00 |
| 29 Oct, 2024 | 57500.0 | 57900.0 | 56300.0 | 57400.0 | 7186.00 |
| 28 Oct, 2024 | 55900.0 | 57300.0 | 55200.0 | 56200.0 | 9197.00 |
| 25 Oct, 2024 | 57400.0 | 58400.0 | 55800.0 | 55900.0 | 8049.00 |
| 24 Oct, 2024 | 58300.0 | 58300.0 | 56700.0 | 57400.0 | 10.51 Thousand |
| 23 Oct, 2024 | 55400.0 | 58500.0 | 55300.0 | 58500.0 | 29.15 Thousand |
1909
FGEN
CMCL
9304
002478
4967