Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 53400.0 | 54000.0 | 52500.0 | 53500.0 | 10.46 Thousand |
| 04 Oct, 2024 | 52400.0 | 53300.0 | 51400.0 | 52000.0 | 10.57 Thousand |
| 02 Oct, 2024 | 52700.0 | 52900.0 | 51000.0 | 51200.0 | 7982.00 |
| 30 Sep, 2024 | 53600.0 | 54100.0 | 53000.0 | 53100.0 | 6268.00 |
| 27 Sep, 2024 | 53800.0 | 53800.0 | 52900.0 | 53200.0 | 8731.00 |
| 26 Sep, 2024 | 52600.0 | 53900.0 | 51800.0 | 53200.0 | 24.64 Thousand |
| 25 Sep, 2024 | 52800.0 | 53000.0 | 52000.0 | 52500.0 | 9475.00 |
| 24 Sep, 2024 | 52700.0 | 52800.0 | 52200.0 | 52600.0 | 6156.00 |
| 23 Sep, 2024 | 52100.0 | 52700.0 | 51400.0 | 52200.0 | 12.95 Thousand |
| 20 Sep, 2024 | 51400.0 | 52600.0 | 48900.0 | 52100.0 | 25.47 Thousand |
1909
FGEN
CMCL
9304
002478
4967