Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 51500.0 | 52100.0 | 50900.0 | 51000.0 | 8053.00 |
| 02 Sep, 2024 | 51500.0 | 52000.0 | 50300.0 | 51000.0 | 16.42 Thousand |
| 01 Sep, 2024 | 51500.0 | 52000.0 | 50300.0 | 51000.0 | 16.42 Thousand |
| 30 Aug, 2024 | 50800.0 | 52200.0 | 50800.0 | 52000.0 | 14.69 Thousand |
| 29 Aug, 2024 | 51900.0 | 51900.0 | 50300.0 | 50800.0 | 23.36 Thousand |
| 28 Aug, 2024 | 52800.0 | 53300.0 | 51700.0 | 51900.0 | 12.97 Thousand |
| 27 Aug, 2024 | 53300.0 | 53300.0 | 51900.0 | 52800.0 | 23.56 Thousand |
| 26 Aug, 2024 | 54500.0 | 54500.0 | 52400.0 | 53300.0 | 32.06 Thousand |
| 25 Aug, 2024 | 54500.0 | 54500.0 | 52400.0 | 53300.0 | 32.06 Thousand |
| 23 Aug, 2024 | 53500.0 | 54200.0 | 52900.0 | 54000.0 | 16.02 Thousand |
1909
FGEN
CMCL
9304
002478
4967