Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 56800.0 | 57000.0 | 55200.0 | 55600.0 | 61.46 Thousand |
| 09 Aug, 2024 | 64800.0 | 65500.0 | 55000.0 | 55800.0 | 354.66 Thousand |
| 08 Aug, 2024 | 70000.0 | 71200.0 | 61600.0 | 63800.0 | 81.69 Thousand |
| 07 Aug, 2024 | 69700.0 | 72500.0 | 69100.0 | 71200.0 | 11.04 Thousand |
| 06 Aug, 2024 | 67900.0 | 72600.0 | 67900.0 | 69000.0 | 20 Thousand |
| 05 Aug, 2024 | 72600.0 | 72600.0 | 63600.0 | 67800.0 | 39.85 Thousand |
| 02 Aug, 2024 | 75600.0 | 77000.0 | 72700.0 | 73000.0 | 15.94 Thousand |
| 01 Aug, 2024 | 76800.0 | 78600.0 | 75900.0 | 77200.0 | 15.6 Thousand |
| 31 Jul, 2024 | 72200.0 | 77400.0 | 72200.0 | 76800.0 | 15 Thousand |
| 30 Jul, 2024 | 74200.0 | 74900.0 | 72500.0 | 73400.0 | 11.04 Thousand |
1909
FGEN
CMCL
9304
002478
4967