Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 74600.0 | 74800.0 | 73600.0 | 73800.0 | 7790.00 |
| 12 Jul, 2024 | 73100.0 | 75300.0 | 73000.0 | 74100.0 | 10.25 Thousand |
| 11 Jul, 2024 | 75900.0 | 76100.0 | 73000.0 | 74000.0 | 12.57 Thousand |
| 10 Jul, 2024 | 78500.0 | 79000.0 | 75400.0 | 75800.0 | 10.85 Thousand |
| 09 Jul, 2024 | 75400.0 | 78000.0 | 75100.0 | 76800.0 | 13.18 Thousand |
| 08 Jul, 2024 | 72400.0 | 75800.0 | 72400.0 | 75100.0 | 11.2 Thousand |
| 05 Jul, 2024 | 72600.0 | 73400.0 | 71500.0 | 72400.0 | 9972.00 |
| 04 Jul, 2024 | 71200.0 | 74100.0 | 71200.0 | 73400.0 | 14.73 Thousand |
| 03 Jul, 2024 | 74100.0 | 74300.0 | 71400.0 | 71900.0 | 13.87 Thousand |
| 02 Jul, 2024 | 78100.0 | 78100.0 | 70300.0 | 74100.0 | 33.64 Thousand |
1909
FGEN
CMCL
9304
002478
4967