Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 69100.0 | 71700.0 | 69100.0 | 70300.0 | 15.15 Thousand |
| 14 Jun, 2024 | 69900.0 | 70800.0 | 68400.0 | 69000.0 | 7840.00 |
| 13 Jun, 2024 | 71400.0 | 71800.0 | 69800.0 | 70000.0 | 9373.00 |
| 12 Jun, 2024 | 70000.0 | 72600.0 | 69900.0 | 71300.0 | 18.15 Thousand |
| 11 Jun, 2024 | 69100.0 | 71600.0 | 69100.0 | 70500.0 | 13.1 Thousand |
| 10 Jun, 2024 | 67600.0 | 70500.0 | 67000.0 | 70000.0 | 14.29 Thousand |
| 07 Jun, 2024 | 68600.0 | 70000.0 | 67500.0 | 67600.0 | 11.6 Thousand |
| 05 Jun, 2024 | 68600.0 | 69800.0 | 67600.0 | 68600.0 | 7772.00 |
| 04 Jun, 2024 | 69000.0 | 69900.0 | 67500.0 | 68600.0 | 13.51 Thousand |
| 03 Jun, 2024 | 66300.0 | 70500.0 | 66300.0 | 69000.0 | 19.63 Thousand |
1909
FGEN
CMCL
9304
002478
4967