Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 74000.0 | 78500.0 | 74000.0 | 76900.0 | 30.81 Thousand |
| 28 Jun, 2024 | 74200.0 | 74300.0 | 73000.0 | 73200.0 | 7587.00 |
| 27 Jun, 2024 | 75100.0 | 76000.0 | 72900.0 | 74100.0 | 13.36 Thousand |
| 26 Jun, 2024 | 75100.0 | 76600.0 | 73200.0 | 74400.0 | 13.21 Thousand |
| 25 Jun, 2024 | 69900.0 | 76200.0 | 69600.0 | 74900.0 | 62.17 Thousand |
| 24 Jun, 2024 | 69900.0 | 71100.0 | 69500.0 | 70000.0 | 6665.00 |
| 21 Jun, 2024 | 70000.0 | 70700.0 | 69000.0 | 69900.0 | 5725.00 |
| 20 Jun, 2024 | 69900.0 | 70600.0 | 69200.0 | 70100.0 | 6388.00 |
| 19 Jun, 2024 | 71500.0 | 71500.0 | 69200.0 | 69900.0 | 14.47 Thousand |
| 18 Jun, 2024 | 70700.0 | 71400.0 | 69800.0 | 71100.0 | 9101.00 |
1909
FGEN
CMCL
9304
002478
4967