Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 73000.0 | 74700.0 | 72200.0 | 74300.0 | 11.95 Thousand |
| 26 Jul, 2024 | 71200.0 | 73800.0 | 71200.0 | 73000.0 | 9677.00 |
| 25 Jul, 2024 | 72300.0 | 73400.0 | 71000.0 | 71600.0 | 16.04 Thousand |
| 24 Jul, 2024 | 75700.0 | 75700.0 | 73300.0 | 73700.0 | 9199.00 |
| 23 Jul, 2024 | 72600.0 | 76500.0 | 72000.0 | 75800.0 | 23.5 Thousand |
| 22 Jul, 2024 | 73200.0 | 74800.0 | 71600.0 | 72000.0 | 9832.00 |
| 19 Jul, 2024 | 70700.0 | 73400.0 | 70400.0 | 73000.0 | 10.18 Thousand |
| 18 Jul, 2024 | 72200.0 | 72200.0 | 70500.0 | 71500.0 | 9237.00 |
| 17 Jul, 2024 | 72900.0 | 73800.0 | 71100.0 | 72400.0 | 23.72 Thousand |
| 16 Jul, 2024 | 74600.0 | 74600.0 | 72100.0 | 73800.0 | 12.62 Thousand |
1909
FGEN
CMCL
9304
002478
4967