Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 67700.0 | 68200.0 | 65600.0 | 66900.0 | 30.93 Thousand |
| 30 May, 2024 | 68400.0 | 68700.0 | 66900.0 | 67400.0 | 10.42 Thousand |
| 29 May, 2024 | 70200.0 | 70800.0 | 68000.0 | 68800.0 | 6539.00 |
| 28 May, 2024 | 71100.0 | 71800.0 | 69800.0 | 70000.0 | 7465.00 |
| 27 May, 2024 | 69800.0 | 72800.0 | 69400.0 | 71000.0 | 17.41 Thousand |
| 24 May, 2024 | 68200.0 | 70200.0 | 67900.0 | 69200.0 | 8073.00 |
| 23 May, 2024 | 70800.0 | 70800.0 | 66100.0 | 68900.0 | 11.42 Thousand |
| 22 May, 2024 | 71000.0 | 71000.0 | 69200.0 | 70200.0 | 11.54 Thousand |
| 21 May, 2024 | 69300.0 | 71200.0 | 68200.0 | 70300.0 | 21.63 Thousand |
| 20 May, 2024 | 66100.0 | 71200.0 | 66100.0 | 69300.0 | 64.57 Thousand |
1909
FGEN
CMCL
9304
002478
4967