Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 67700.0 | 67700.0 | 64800.0 | 65000.0 | 22.69 Thousand |
| 16 May, 2024 | 67000.0 | 68900.0 | 66400.0 | 66700.0 | 22.11 Thousand |
| 14 May, 2024 | 67300.0 | 67900.0 | 65500.0 | 66400.0 | 17.99 Thousand |
| 13 May, 2024 | 69000.0 | 71200.0 | 67100.0 | 67400.0 | 32.6 Thousand |
| 10 May, 2024 | 68100.0 | 69400.0 | 66400.0 | 68400.0 | 24.41 Thousand |
| 09 May, 2024 | 71400.0 | 71400.0 | 66700.0 | 68000.0 | 64.59 Thousand |
| 08 May, 2024 | 71800.0 | 72400.0 | 70700.0 | 71500.0 | 8165.00 |
| 07 May, 2024 | 70600.0 | 72000.0 | 69900.0 | 72000.0 | 6658.00 |
| 03 May, 2024 | 70200.0 | 70400.0 | 69100.0 | 69300.0 | 4802.00 |
| 02 May, 2024 | 69800.0 | 73300.0 | 69800.0 | 70200.0 | 9222.00 |
1909
FGEN
CMCL
9304
002478
4967