Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 61600.0 | 64300.0 | 59500.0 | 61500.0 | 12.13 Thousand |
| 15 Apr, 2024 | 61300.0 | 63000.0 | 61000.0 | 61700.0 | 7481.00 |
| 12 Apr, 2024 | 63500.0 | 64300.0 | 62300.0 | 62500.0 | 11.2 Thousand |
| 11 Apr, 2024 | 63900.0 | 64600.0 | 62300.0 | 63500.0 | 19.1 Thousand |
| 09 Apr, 2024 | 65000.0 | 65900.0 | 64200.0 | 64900.0 | 7171.00 |
| 08 Apr, 2024 | 63900.0 | 67400.0 | 63700.0 | 65100.0 | 24.83 Thousand |
| 05 Apr, 2024 | 64000.0 | 65100.0 | 62800.0 | 63700.0 | 17.1 Thousand |
| 04 Apr, 2024 | 63100.0 | 64200.0 | 62500.0 | 64200.0 | 15.07 Thousand |
| 03 Apr, 2024 | 59700.0 | 65000.0 | 58200.0 | 64000.0 | 44.95 Thousand |
| 02 Apr, 2024 | 60000.0 | 60900.0 | 58800.0 | 59800.0 | 10.09 Thousand |
1909
FGEN
CMCL
9304
002478
4967