Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 69100.0 | 71200.0 | 68800.0 | 70600.0 | 10.54 Thousand |
| 29 Apr, 2024 | 66800.0 | 70500.0 | 66800.0 | 69000.0 | 16.86 Thousand |
| 26 Apr, 2024 | 66700.0 | 67600.0 | 66100.0 | 66800.0 | 8482.00 |
| 25 Apr, 2024 | 68000.0 | 68000.0 | 66800.0 | 67300.0 | 6055.00 |
| 24 Apr, 2024 | 68100.0 | 69400.0 | 67300.0 | 67800.0 | 11.72 Thousand |
| 23 Apr, 2024 | 69300.0 | 69300.0 | 66400.0 | 67300.0 | 19.3 Thousand |
| 22 Apr, 2024 | 65400.0 | 69000.0 | 65300.0 | 68300.0 | 13.53 Thousand |
| 19 Apr, 2024 | 64900.0 | 67600.0 | 63100.0 | 66400.0 | 22.76 Thousand |
| 18 Apr, 2024 | 64100.0 | 65800.0 | 63800.0 | 65500.0 | 9748.00 |
| 17 Apr, 2024 | 62500.0 | 66500.0 | 62500.0 | 64100.0 | 21.3 Thousand |
1909
FGEN
CMCL
9304
002478
4967