Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 52500.0 | 52500.0 | 51500.0 | 52100.0 | 7929.00 |
| 15 Mar, 2024 | 52800.0 | 53700.0 | 51900.0 | 51900.0 | 7767.00 |
| 14 Mar, 2024 | 53300.0 | 53800.0 | 52600.0 | 52800.0 | 5770.00 |
| 13 Mar, 2024 | 53700.0 | 54800.0 | 53000.0 | 53300.0 | 6756.00 |
| 12 Mar, 2024 | 52700.0 | 54600.0 | 52100.0 | 54300.0 | 11.63 Thousand |
| 11 Mar, 2024 | 53300.0 | 53800.0 | 51900.0 | 52500.0 | 9598.00 |
| 08 Mar, 2024 | 54400.0 | 55300.0 | 53100.0 | 53300.0 | 17.59 Thousand |
| 07 Mar, 2024 | 54800.0 | 55400.0 | 52900.0 | 54800.0 | 13.86 Thousand |
| 06 Mar, 2024 | 57100.0 | 57100.0 | 53800.0 | 54900.0 | 19.57 Thousand |
| 05 Mar, 2024 | 55900.0 | 56900.0 | 55500.0 | 56800.0 | 7194.00 |
1909
FGEN
CMCL
9304
002478
4967