Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 54700.0 | 56500.0 | 53800.0 | 56300.0 | 11.24 Thousand |
| 29 Feb, 2024 | 55700.0 | 55900.0 | 53900.0 | 54000.0 | 9800.00 |
| 28 Feb, 2024 | 55600.0 | 55900.0 | 54900.0 | 55600.0 | 5021.00 |
| 27 Feb, 2024 | 55000.0 | 56000.0 | 54500.0 | 55600.0 | 9269.00 |
| 26 Feb, 2024 | 56000.0 | 56700.0 | 54800.0 | 55000.0 | 9514.00 |
| 23 Feb, 2024 | 57400.0 | 58200.0 | 56100.0 | 56100.0 | 7766.00 |
| 22 Feb, 2024 | 57100.0 | 57900.0 | 56900.0 | 57100.0 | 2846.00 |
| 21 Feb, 2024 | 57100.0 | 59000.0 | 56500.0 | 57300.0 | 6447.00 |
| 20 Feb, 2024 | 59000.0 | 59000.0 | 57600.0 | 58000.0 | 4321.00 |
| 19 Feb, 2024 | 59800.0 | 61200.0 | 58600.0 | 59000.0 | 8708.00 |
1909
FGEN
CMCL
9304
002478
4967