Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 54200.0 | 57900.0 | 54200.0 | 55800.0 | 26.64 Thousand |
| 29 Jan, 2024 | 56100.0 | 56100.0 | 54200.0 | 54200.0 | 9738.00 |
| 26 Jan, 2024 | 53600.0 | 57900.0 | 53600.0 | 56100.0 | 20.68 Thousand |
| 25 Jan, 2024 | 54500.0 | 54800.0 | 53500.0 | 54100.0 | 2581.00 |
| 24 Jan, 2024 | 54600.0 | 55900.0 | 54000.0 | 54500.0 | 6470.00 |
| 23 Jan, 2024 | 55700.0 | 56000.0 | 54000.0 | 54500.0 | 13.04 Thousand |
| 22 Jan, 2024 | 52000.0 | 57700.0 | 51700.0 | 56000.0 | 83.45 Thousand |
| 19 Jan, 2024 | 53800.0 | 54200.0 | 52600.0 | 54100.0 | 24.84 Thousand |
| 18 Jan, 2024 | 51500.0 | 53800.0 | 50600.0 | 53200.0 | 14.8 Thousand |
| 17 Jan, 2024 | 52900.0 | 53300.0 | 51000.0 | 51500.0 | 13.78 Thousand |
1909
FGEN
CMCL
9304
002478
4967