Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 53100.0 | 53600.0 | 52000.0 | 52900.0 | 7103.00 |
| 15 Jan, 2024 | 50900.0 | 53500.0 | 50600.0 | 53100.0 | 32.08 Thousand |
| 12 Jan, 2024 | 50900.0 | 51000.0 | 49900.0 | 50500.0 | 8323.00 |
| 11 Jan, 2024 | 52400.0 | 52600.0 | 50900.0 | 51300.0 | 5742.00 |
| 10 Jan, 2024 | 52700.0 | 52700.0 | 51200.0 | 52400.0 | 9009.00 |
| 09 Jan, 2024 | 50200.0 | 53800.0 | 50200.0 | 52700.0 | 38.3 Thousand |
| 08 Jan, 2024 | 49300.0 | 51500.0 | 49300.0 | 50100.0 | 7182.00 |
| 05 Jan, 2024 | 49650.0 | 51500.0 | 49300.0 | 49900.0 | 7448.00 |
| 04 Jan, 2024 | 50800.0 | 51500.0 | 50100.0 | 50200.0 | 4762.00 |
| 03 Jan, 2024 | 51400.0 | 51500.0 | 50000.0 | 51000.0 | 9550.00 |
1909
FGEN
CMCL
9304
002478
4967