Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 46450.0 | 50100.0 | 46450.0 | 50000.0 | 79.54 Thousand |
| 13 Dec, 2023 | 44300.0 | 46850.0 | 44150.0 | 46300.0 | 16.68 Thousand |
| 12 Dec, 2023 | 44500.0 | 44700.0 | 44150.0 | 44300.0 | 2380.00 |
| 11 Dec, 2023 | 44700.0 | 44700.0 | 44200.0 | 44500.0 | 3335.00 |
| 08 Dec, 2023 | 45400.0 | 45400.0 | 44100.0 | 44700.0 | 3579.00 |
| 07 Dec, 2023 | 45000.0 | 45500.0 | 44500.0 | 44950.0 | 4010.00 |
| 06 Dec, 2023 | 45150.0 | 45600.0 | 44850.0 | 45150.0 | 4333.00 |
| 05 Dec, 2023 | 46100.0 | 46200.0 | 44950.0 | 45700.0 | 6765.00 |
| 04 Dec, 2023 | 45300.0 | 45500.0 | 44500.0 | 45450.0 | 9627.00 |
| 01 Dec, 2023 | 45200.0 | 45400.0 | 44150.0 | 44950.0 | 6033.00 |
1909
FGEN
CMCL
9304
002478
4967