Korea Airport Service Co.,Ltd. (005430.KS)
KRW 47150.0
(0.43%)
KRW 47150.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 46350.0 | 46350.0 | 42550.0 | 43000.0 | 194.27 Thousand |
| 13 Nov, 2023 | 40450.0 | 41650.0 | 40450.0 | 41000.0 | 29.77 Thousand |
| 10 Nov, 2023 | 40450.0 | 40650.0 | 40150.0 | 40450.0 | 1609.00 |
| 09 Nov, 2023 | 40200.0 | 40850.0 | 39850.0 | 40450.0 | 1350.00 |
| 08 Nov, 2023 | 40400.0 | 41050.0 | 40150.0 | 40450.0 | 3131.00 |
| 07 Nov, 2023 | 40950.0 | 40950.0 | 39900.0 | 40400.0 | 3499.00 |
| 06 Nov, 2023 | 40600.0 | 41100.0 | 40050.0 | 40300.0 | 5043.00 |
| 03 Nov, 2023 | 40650.0 | 41000.0 | 39850.0 | 40900.0 | 5530.00 |
| 02 Nov, 2023 | 40200.0 | 42650.0 | 39850.0 | 40750.0 | 10.83 Thousand |
| 01 Nov, 2023 | 39750.0 | 40200.0 | 39350.0 | 40000.0 | 3652.00 |
1909
FGEN
CMCL
9304
002478
4967