Korea Airport Service Co.,Ltd. (005430.KS)

KRW 47150.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 39150.0 39250.0 38400.0 38900.0 4969.00
13 Oct, 2023 39350.0 39350.0 38550.0 39150.0 3607.00
12 Oct, 2023 39100.0 39350.0 38550.0 39000.0 3985.00
11 Oct, 2023 38400.0 39300.0 38400.0 38950.0 3683.00
10 Oct, 2023 38850.0 39250.0 38300.0 38350.0 4480.00
06 Oct, 2023 39000.0 39500.0 38400.0 38700.0 8952.00
05 Oct, 2023 39150.0 40250.0 38800.0 39000.0 5241.00
04 Oct, 2023 39700.0 39900.0 38850.0 39150.0 10.15 Thousand
27 Sep, 2023 40000.0 40300.0 39900.0 40150.0 2547.00
26 Sep, 2023 40900.0 40900.0 40000.0 40000.0 4384.00